60722 BP#HSI RP2805L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60722 BP#HSI RP2805L (R BEAR)

Nominal

0.053 +0.030 (+130.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.023	19,603.130	292,700,000	19,460,000	7.784	108,580,000	0.042	62,780,000	0.039
26/11/2024	0.065	19,159.200	231,230,000	65,260,000	26.104	77,360,000	0.067	56,930,000	0.062
25/11/2024	0.063	19,150.990	330,780,000	85,690,000	34.276	77,720,000	0.060	148,380,000	0.058
22/11/2024	0.061	19,229.970	106,210,000	15,030,000	6.012	21,030,000	0.031	25,650,000	0.036
21/11/2024	0.026	19,601.110	101,360,000	10,410,000	4.164	35,990,000	0.022	44,220,000	0.025
20/11/2024	0.020	19,705.010	46,770,000	2,180,000	0.872	14,340,000	0.021	14,180,000	0.026
19/11/2024	0.026	19,663.670	119,010,000	2,340,000	0.936	43,860,000	0.027	41,960,000	0.030
18/11/2024	0.032	19,576.610	44,620,000	4,240,000	1.696	14,770,000	0.030	19,010,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.