| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2026 | 0.050 | 33.960 | 20,000 | ||||||
| 03/02/2026 | 0.060 | 34.600 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.062 | 35.060 | 40,000 | 0 | 0.000 | 40,000 | 0.057 | ||
| 30/01/2026 | 0.069 | 35.500 | 60,000 | 40,000 | 0.040 | 20,000 | 0.071 | 40,000 | 0.069 |
| 29/01/2026 | 0.078 | 36.620 | 0 | 20,000 | 0.020 | ||||
| 28/01/2026 | 0.074 | 36.320 | 0 | 20,000 | 0.020 | ||||
| 27/01/2026 | 0.067 | 35.560 | 0 | 20,000 | 0.020 | ||||
| 26/01/2026 | 0.066 | 35.220 | 20,000 | 20,000 | 0.020 | 20,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2026 08:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |