| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/04/2026 | 0.122 | 25,776.530 | 170,000 | ||||||
| 29/04/2026 | 0.089 | 26,111.840 | 420,000 | 240,000 | 0.120 | 110,000 | 0.092 | 310,000 | 0.096 |
| 28/04/2026 | 0.131 | 25,679.780 | 0 | 40,000 | 0.020 | ||||
| 27/04/2026 | 0.100 | 25,925.650 | 0 | 40,000 | 0.020 | ||||
| 24/04/2026 | 0.100 | 25,978.070 | 40,000 | 40,000 | 0.020 | 40,000 | 0.128 | ||
| 23/04/2026 | 0.104 | 25,915.200 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |