60774 JP#HSI RP2712W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60774 JP#HSI RP2712W (R BEAR)

Nominal

0.066 +0.028 (+73.684%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.038	19,603.130	58,730,000	8,920,000	4.460	2,760,000	0.039	1,100,000	0.041
26/11/2024	0.080	19,159.200	17,640,000	10,580,000	5.290	2,460,000	0.080	20,000	0.086
25/11/2024	0.078	19,150.990	73,350,000	13,020,000	6.510	12,150,000	0.078	11,320,000	0.069
22/11/2024	0.074	19,229.970	541,600,000	13,850,000	6.925	217,110,000	0.039	211,720,000	0.037
21/11/2024	0.039	19,601.110	169,350,000	19,240,000	9.620	15,920,000	0.036	16,570,000	0.035
20/11/2024	0.032	19,705.010	1,718,010,000	18,590,000	9.295	772,250,000	0.038	773,750,000	0.038
19/11/2024	0.037	19,663.670	9,673,500,000	17,090,000	8.545	4,625,590,000	0.037	4,635,200,000	0.037
18/11/2024	0.045	19,576.610	22,050,000	7,480,000	3.740	2,350,000	0.037	9,830,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.