60779 JP#TRIP RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60779 JP#TRIP RC2507C (R BULL)

Nominal

0.235 +0.004 (+1.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.235	561.000	117,500
23/12/2024	0.231	560.500	40,000	452,500	1.131	40,000	0.229
20/12/2024	0.224	555.000	20,000	492,500	1.231	20,000	0.233
19/12/2024	0.221	555.500	100,000	512,500	1.281	35,000	0.220
18/12/2024	0.255	571.500	0	547,500	1.369
17/12/2024	0.241	561.000	45,000	547,500	1.369	20,000	0.249
16/12/2024	0.232	562.000	22,500	567,500	1.419	7,500	0.236
13/12/2024	0.249	569.000	500,000	575,000	1.438	500,000	0.249
12/12/2024	0.290	586.000	237,500	1,075,000	2.688	175,000	0.249
11/12/2024	0.235	561.500	202,500	1,250,000	3.125			147,500	0.239
10/12/2024	0.243	564.500	1,027,500	1,102,500	2.756	420,000	0.250	407,500	0.247
09/12/2024	0.270	577.500	11,595,000	1,115,000	2.788	5,422,500	0.216	4,687,500	0.215
06/12/2024	0.191	542.000	10,640,000	1,850,000	4.625	4,400,000	0.181	3,885,000	0.182
05/12/2024	0.130	512.000	7,207,500	2,365,000	5.912	2,027,500	0.135	3,285,000	0.136
04/12/2024	0.169	529.500	7,350,000	1,107,500	2.769	3,310,000	0.175	2,325,000	0.176
03/12/2024	0.141	516.500	19,567,500	2,092,500	5.231	8,405,000	0.138	9,215,000	0.138
02/12/2024	0.130	510.500	18,980,000	1,282,500	3.206	9,137,500	0.128	8,857,500	0.126
29/11/2024	0.124	508.500	27,637,500	1,562,500	3.906	12,530,000	0.127	12,497,500	0.125
28/11/2024	0.107	501.000	13,275,000	1,595,000	3.988	6,367,500	0.106	6,572,500	0.105
27/11/2024	0.114	503.000	13,055,000	1,390,000	3.475	5,557,500	0.097	6,055,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.