Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60831 UB#HKEX RP2712L (R BEAR)
Nominal 
0.054 -0.003 (-5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.057 | 287.600 | 2,120,000 | 8,680,000 | 10.850 | 290,000 | 0.054 | 1,805,000 | 0.057 |
| 27/11/2024 | 0.052 | 290.600 | 5,115,000 | 7,165,000 | 8.960 | 3,335,000 | 0.050 | 540,000 | 0.053 |
| 26/11/2024 | 0.063 | 283.800 | 585,000 | 9,960,000 | 12.450 | 555,000 | 0.063 | ||
| 25/11/2024 | 0.062 | 284.400 | 1,335,000 | 10,515,000 | 13.140 | 955,000 | 0.060 | 120,000 | 0.062 |
| 22/11/2024 | 0.060 | 285.800 | 16,520,000 | 11,350,000 | 14.190 | 4,675,000 | 0.051 | 4,400,000 | 0.047 |
| 21/11/2024 | 0.040 | 298.400 | 21,040,000 | 11,625,000 | 14.530 | 6,140,000 | 0.038 | 4,600,000 | 0.038 |
| 20/11/2024 | 0.035 | 301.400 | 28,890,000 | 13,165,000 | 16.460 | 7,790,000 | 0.039 | 7,510,000 | 0.038 |
| 19/11/2024 | 0.036 | 300.400 | 36,615,000 | 13,445,000 | 16.810 | 7,370,000 | 0.036 | 13,935,000 | 0.038 |
| 18/11/2024 | 0.037 | 299.600 | 29,915,000 | 6,880,000 | 8.600 | 5,945,000 | 0.035 | 12,825,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |