Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60834 UB#C MOBRC2709B (R BULL)
Nominal 
0.081 -0.005 (-5.814%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.086 | 80.150 | 3,365,000 | 7,355,000 | 7.360 | 925,000 | 0.087 | ||
| 24/02/2025 | 0.100 | 81.100 | 1,435,000 | 6,430,000 | 6.430 | 985,000 | 0.109 | 65,000 | 0.103 |
| 21/02/2025 | 0.105 | 82.500 | 3,205,000 | 7,350,000 | 7.350 | 405,000 | 0.100 | 20,000 | 0.108 |
| 20/02/2025 | 0.089 | 80.100 | 2,890,000 | 7,735,000 | 7.740 | 880,000 | 0.086 | 315,000 | 0.082 |
| 19/02/2025 | 0.094 | 80.750 | 2,670,000 | 8,300,000 | 8.300 | 2,320,000 | 0.091 | 200,000 | 0.090 |
| 18/02/2025 | 0.091 | 80.500 | 4,320,000 | 10,420,000 | 10.420 | 1,160,000 | 0.091 | 1,290,000 | 0.088 |
| 17/02/2025 | 0.091 | 80.250 | 17,310,000 | 10,290,000 | 10.290 | 8,485,000 | 0.091 | 4,140,000 | 0.089 |
| 14/02/2025 | 0.085 | 79.900 | 10,645,000 | 14,635,000 | 14.640 | 1,200,000 | 0.077 | 6,660,000 | 0.083 |
| 13/02/2025 | 0.072 | 78.000 | 12,845,000 | 9,175,000 | 9.180 | 12,555,000 | 0.075 | 60,000 | 0.075 |
| 12/02/2025 | 0.070 | 77.900 | 2,510,000 | 21,670,000 | 21.670 | 1,070,000 | 0.068 | ||
| 11/02/2025 | 0.063 | 77.050 | 4,940,000 | 22,740,000 | 22.740 | 565,000 | 0.062 | 890,000 | 0.062 |
| 10/02/2025 | 0.064 | 77.150 | 26,635,000 | 22,415,000 | 22.410 | 4,510,000 | 0.069 | 12,915,000 | 0.065 |
| 07/02/2025 | 0.052 | 75.500 | 9,020,000 | 14,010,000 | 14.010 | 880,000 | 0.052 | 6,185,000 | 0.051 |
| 06/02/2025 | 0.052 | 75.550 | 1,845,000 | 8,705,000 | 8.710 | 100,000 | 0.052 | 1,725,000 | 0.053 |
| 05/02/2025 | 0.053 | 75.700 | 740,000 | 7,080,000 | 7.080 | 335,000 | 0.054 | ||
| 04/02/2025 | 0.059 | 76.500 | 2,260,000 | 6,745,000 | 6.740 | 70,000 | 0.057 | 960,000 | 0.060 |
| 03/02/2025 | 0.054 | 75.950 | 765,000 | 5,855,000 | 5.850 | 540,000 | 0.049 | 185,000 | 0.054 |
| 28/01/2025 | 0.054 | 75.700 | 0 | 6,210,000 | 6.210 | ||||
| 27/01/2025 | 0.054 | 75.900 | 1,060,000 | 6,210,000 | 6.210 | 250,000 | 0.054 | 160,000 | 0.052 |
| 24/01/2025 | 0.051 | 75.300 | 1,005,000 | 6,300,000 | 6.300 | 165,000 | 0.050 | 205,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |