60836 UB#TRIP RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60836 UB#TRIP RC2506A (R BULL)

Nominal

0.235 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.235	561.000	0
23/12/2024	0.235	560.500	1,817,500	1,927,500	2.410	442,500	0.224	1,187,500	0.226
20/12/2024	0.224	555.000	722,500	1,182,500	1.480	540,000	0.235	172,500	0.231
19/12/2024	0.222	555.500	3,290,000	1,550,000	1.940	1,627,500	0.222	1,532,500	0.222
18/12/2024	0.260	571.500	640,000	1,645,000	2.060	100,000	0.262	2,500	0.265
17/12/2024	0.239	561.000	1,027,500	1,742,500	2.180	460,000	0.245	520,000	0.246
16/12/2024	0.234	562.000	2,230,000	1,682,500	2.100	887,500	0.238	1,177,500	0.240
13/12/2024	0.248	569.000	630,000	1,392,500	1.740	530,000	0.265	20,000	0.265
12/12/2024	0.290	586.000	1,007,500	1,902,500	2.380	117,500	0.294	165,000	0.275
11/12/2024	0.237	561.500	2,535,000	1,855,000	2.320	1,070,000	0.243	1,300,000	0.242
10/12/2024	0.243	564.500	3,102,500	1,625,000	2.030	1,772,500	0.258	600,000	0.254
09/12/2024	0.265	577.500	10,615,000	2,797,500	3.500	5,132,500	0.214	4,795,000	0.215
06/12/2024	0.191	542.000	5,740,000	3,135,000	3.920	1,820,000	0.177	1,295,000	0.191
05/12/2024	0.130	512.000	7,357,500	3,660,000	4.580	3,145,000	0.138	2,697,500	0.138
04/12/2024	0.166	529.500	9,802,500	4,107,500	5.130	3,527,500	0.172	4,462,500	0.173
03/12/2024	0.139	516.500	10,980,000	3,172,500	3.970	4,760,000	0.140	4,877,500	0.137
02/12/2024	0.130	510.500	8,277,500	3,055,000	3.820	4,212,500	0.127	3,842,500	0.126
29/11/2024	0.123	508.500	14,617,500	3,425,000	4.280	6,365,000	0.125	5,677,500	0.131
28/11/2024	0.105	501.000	2,302,500	4,112,500	5.140	710,000	0.100	1,167,500	0.105
27/11/2024	0.111	503.000	5,602,500	3,655,000	4.570	1,207,500	0.095	2,572,500	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.