60837 UB#AIA RC2506J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60837 UB#AIA RC2506J (R BULL)

Nominal

0.108 -0.008 (-6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.116	56.300	11,240,000	13,560,000	22.600			9,480,000	0.116
13/02/2025	0.096	54.500	3,080,000	4,080,000	6.800	480,000	0.091	480,000	0.097
12/02/2025	0.075	51.700	1,420,000	4,080,000	6.800	220,000	0.073	620,000	0.075
11/02/2025	0.072	51.250	680,000	3,680,000	6.130	120,000	0.074	460,000	0.072
10/02/2025	0.083	52.600	940,000	3,340,000	5.570
07/02/2025	0.088	53.100	2,320,000	3,340,000	5.570			1,500,000	0.088
06/02/2025	0.088	53.250	980,000	1,840,000	3.070	260,000	0.087	420,000	0.082
05/02/2025	0.087	53.000	1,200,000	1,680,000	2.800			200,000	0.095
04/02/2025	0.095	54.050	160,000	1,480,000	2.470			160,000	0.095
03/02/2025	0.090	53.450	200,000	1,320,000	2.200			60,000	0.090
28/01/2025	0.099	54.250	0	1,260,000	2.100
27/01/2025	0.096	53.750	40,000	1,260,000	2.100			40,000	0.096
24/01/2025	0.103	54.550	0	1,220,000	2.030
23/01/2025	0.100	53.950	240,000	1,220,000	2.030	100,000	0.099
22/01/2025	0.105	54.700	20,000	1,320,000	2.200			20,000	0.109
21/01/2025	0.114	55.500	100,000	1,300,000	2.170	60,000	0.111
20/01/2025	0.107	54.850	60,000	1,360,000	2.270
17/01/2025	0.102	54.400	20,000	1,360,000	2.270	20,000	0.104
16/01/2025	0.099	54.200	540,000	1,380,000	2.300	100,000	0.100	240,000	0.099
15/01/2025	0.090	53.100	2,000,000	1,240,000	2.070	700,000	0.088	20,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.