Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60838 UB#MTUANRP2712Z (R BEAR)
Nominal 
0.032 +0.001 (+3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.031 | 169.900 | 5,435,000 | 3,475,000 | 3.480 | 1,000,000 | 0.032 | 1,530,000 | 0.039 |
| 13/02/2025 | 0.046 | 159.700 | 3,950,000 | 2,945,000 | 2.940 | 1,095,000 | 0.034 | 1,505,000 | 0.041 |
| 12/02/2025 | 0.053 | 155.200 | 8,290,000 | 2,535,000 | 2.540 | 3,215,000 | 0.057 | 4,040,000 | 0.055 |
| 11/02/2025 | 0.043 | 161.800 | 2,065,000 | 1,710,000 | 1.710 | 640,000 | 0.040 | 705,000 | 0.041 |
| 10/02/2025 | 0.042 | 162.700 | 1,625,000 | 1,645,000 | 1.650 | 325,000 | 0.046 | ||
| 07/02/2025 | 0.055 | 154.100 | 4,255,000 | 1,970,000 | 1.970 | 4,105,000 | 0.055 | ||
| 06/02/2025 | 0.061 | 150.100 | 6,635,000 | 6,075,000 | 6.080 | 2,240,000 | 0.061 | 4,330,000 | 0.062 |
| 05/02/2025 | 0.060 | 150.900 | 5,415,000 | 3,985,000 | 3.980 | 2,125,000 | 0.058 | 2,730,000 | 0.064 |
| 04/02/2025 | 0.060 | 150.800 | 580,000 | 3,380,000 | 3.380 | 165,000 | 0.060 | 160,000 | 0.062 |
| 03/02/2025 | 0.074 | 142.300 | 3,395,000 | 3,385,000 | 3.380 | 3,145,000 | 0.076 | ||
| 28/01/2025 | 0.065 | 148.200 | 1,700,000 | 240,000 | 0.240 | 1,700,000 | 0.061 | ||
| 27/01/2025 | 0.063 | 149.700 | 4,640,000 | 1,940,000 | 1.940 | 1,975,000 | 0.059 | 2,665,000 | 0.059 |
| 24/01/2025 | 0.063 | 150.000 | 12,200,000 | 1,250,000 | 1.250 | 6,440,000 | 0.059 | 5,760,000 | 0.060 |
| 23/01/2025 | 0.061 | 151.100 | 5,680,000 | 1,930,000 | 1.930 | 1,730,000 | 0.059 | 3,345,000 | 0.059 |
| 22/01/2025 | 0.059 | 152.500 | 150,000 | 315,000 | 0.320 | 130,000 | 0.056 | 20,000 | 0.054 |
| 21/01/2025 | 0.047 | 158.500 | 0 | 425,000 | 0.430 | ||||
| 20/01/2025 | 0.051 | 155.500 | 440,000 | 425,000 | 0.430 | 200,000 | 0.052 | 240,000 | 0.051 |
| 17/01/2025 | 0.064 | 147.800 | 0 | 385,000 | 0.390 | ||||
| 16/01/2025 | 0.065 | 147.600 | 0 | 385,000 | 0.390 | ||||
| 15/01/2025 | 0.068 | 144.500 | 0 | 385,000 | 0.390 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |