60875 SG#CNOOCRC2812B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60875 SG#CNOOCRC2812B (R BULL)

Nominal

0.151 +0.003 (+2.027%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.148	26.700	0	37,010,000	30.842
15/04/2026	0.139	26.220	1,190,000	37,010,000	30.842	1,000,000	0.138
14/04/2026	0.149	26.600	0	38,010,000	31.675
13/04/2026	0.149	26.640	0	38,010,000	31.675
10/04/2026	0.149	26.520	5,000	38,010,000	31.675			5,000	0.149
09/04/2026	0.146	26.660	80,000	38,005,000	31.671	80,000	0.146
08/04/2026	0.143	26.120	1,280,000	38,085,000	31.738	1,200,000	0.146	80,000	0.143
02/04/2026	0.156	27.020	5,000	39,205,000	32.671			5,000	0.160
01/04/2026	0.152	26.960	14,700,000	39,200,000	32.667			14,700,000	0.164
31/03/2026	0.173	28.000	0	24,500,000	20.417
30/03/2026	0.195	28.900	12,010,000	24,500,000	20.417	55,000	0.188	11,955,000	0.198
27/03/2026	0.195	29.060	9,000,000	12,600,000	10.500			9,000,000	0.195
26/03/2026	0.192	29.220	0	3,600,000	3.000
25/03/2026	0.184	28.500	0	3,600,000	3.000
24/03/2026	0.200	29.440	675,000	3,600,000	3.000	675,000	0.207
23/03/2026	0.221	30.500	540,000	4,275,000	3.562	400,000	0.211
20/03/2026	0.214	30.380	400,000	4,675,000	3.896	400,000	0.190
19/03/2026	0.201	29.580	0	5,075,000	4.229
18/03/2026	0.179	28.300	705,000	5,075,000	4.229	50,000	0.182	400,000	0.177
17/03/2026	0.194	28.800	410,000	4,725,000	3.938			400,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.