| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2026 | 0.238 | 108.100 | 1,120,000 | 3,920,000 | 9.800 | ||||
| 28/04/2026 | 0.295 | 113.300 | 3,220,000 | 3,920,000 | 9.800 | ||||
| 27/04/2026 | 0.310 | 114.600 | 650,000 | 3,920,000 | 9.800 | 420,000 | 0.315 | ||
| 24/04/2026 | 0.245 | 108.100 | 24,160,000 | 3,500,000 | 8.750 | 8,440,000 | 0.105 | 11,390,000 | 0.124 |
| 23/04/2026 | 0.100 | 93.850 | 28,600,000 | 550,000 | 1.380 | 13,350,000 | 0.100 | 13,900,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 14:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |