Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60995 JP#XIAMIRC2511E (R BULL)
Nominal 
0.050 -0.002 (-3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.052 | 28.300 | 2,340,000 | 40,000 | 0.033 | 1,140,000 | 0.044 | 1,080,000 | 0.042 |
| 26/11/2024 | 0.041 | 27.200 | 9,260,000 | 100,000 | 0.083 | 5,920,000 | 0.046 | 1,480,000 | 0.042 |
| 25/11/2024 | 0.053 | 28.400 | 2,000,000 | 4,540,000 | 3.783 | 580,000 | 0.048 | ||
| 22/11/2024 | 0.056 | 28.550 | 15,900,000 | 5,120,000 | 4.267 | 4,140,000 | 0.060 | 8,500,000 | 0.066 |
| 21/11/2024 | 0.052 | 28.150 | 3,240,000 | 760,000 | 0.633 | 1,240,000 | 0.055 | 2,000,000 | 0.053 |
| 20/11/2024 | 0.051 | 28.000 | 1,720,000 | 0 | 0.000 | 760,000 | 0.048 | 760,000 | 0.050 |
| 19/11/2024 | 0.054 | 28.300 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.052 | 4,200,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |