Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61062 DS#HSI RP2802A (R BEAR)
Nominal 
0.053 +0.035 (+194.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2026 | 0.018 | 26,111.840 | 13,960,000 | 1,290,000 | 1.290 | 7,340,000 | 0.026 | 3,540,000 | 0.027 |
| 28/04/2026 | 0.062 | 25,679.780 | 44,830,000 | 5,090,000 | 5.090 | 8,150,000 | 0.058 | 4,780,000 | 0.051 |
| 27/04/2026 | 0.027 | 25,925.650 | 49,340,000 | 8,460,000 | 8.460 | 12,170,000 | 0.028 | 12,810,000 | 0.029 |
| 24/04/2026 | 0.029 | 25,978.070 | 967,160,000 | 7,820,000 | 7.820 | 434,420,000 | 0.055 | 438,990,000 | 0.055 |
| 23/04/2026 | 0.037 | 25,915.200 | 833,390,000 | 3,250,000 | 3.250 | 383,870,000 | 0.036 | 387,120,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |