61072 HS#HSI RP27044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61072 HS#HSI RP27044 (R BEAR)

Nominal

0.019 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.019	19,603.130	361,960,000
26/11/2024	0.062	19,159.200	297,400,000	66,250,000	33.130	2,540,000	0.066	17,410,000	0.062
25/11/2024	0.062	19,150.990	472,880,000	51,380,000	25.690	33,460,000	0.060	24,620,000	0.054
22/11/2024	0.059	19,229.970	601,870,000	60,220,000	30.110	83,070,000	0.052	133,210,000	0.046
21/11/2024	0.022	19,601.110	76,400,000	10,080,000	5.040	24,000,000	0.019	33,170,000	0.020
20/11/2024	0.018	19,705.010	29,950,000	910,000	0.460	14,250,000	0.019	15,160,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.