61120 BP#HSI RP2904T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61120 BP#HSI RP2904T (R BEAR)

Nominal

0.056 +0.037 (+194.737%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.019	26,111.840	220,530,000	22,940,000	9.176	37,940,000	0.032	37,640,000	0.035
28/04/2026	0.063	25,679.780	141,240,000	23,240,000	9.296	8,860,000	0.056	17,580,000	0.045
27/04/2026	0.030	25,925.650	253,010,000	14,520,000	5.808	72,240,000	0.032	17,410,000	0.034
24/04/2026	0.030	25,978.070	462,010,000	69,350,000	27.740	33,380,000	0.039	62,760,000	0.054
23/04/2026	0.036	25,915.200	102,210,000	39,970,000	15.988	460,000	0.040	40,430,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.