Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61153 UB#HSI RP2710K (R BEAR)
Nominal 
0.066 -0.004 (-5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.070 | 19,366.960 | 1,380,000 | 170,000 | 0.080 | 1,290,000 | 0.066 | 90,000 | 0.071 |
| 27/11/2024 | 0.048 | 19,603.130 | 4,310,000 | 1,370,000 | 0.690 | 2,910,000 | 0.081 | 1,100,000 | 0.065 |
| 26/11/2024 | 0.088 | 19,159.200 | 5,690,000 | 3,180,000 | 1.590 | 4,530,000 | 0.085 | 730,000 | 0.086 |
| 25/11/2024 | 0.088 | 19,150.990 | 10,500,000 | 6,980,000 | 3.490 | 5,520,000 | 0.077 | 1,910,000 | 0.080 |
| 22/11/2024 | 0.082 | 19,229.970 | 138,500,000 | 10,590,000 | 5.290 | 69,120,000 | 0.047 | 19,180,000 | 0.055 |
| 21/11/2024 | 0.048 | 19,601.110 | 102,280,000 | 60,530,000 | 30.260 | 19,790,000 | 0.049 | 80,080,000 | 0.047 |
| 20/11/2024 | 0.042 | 19,705.010 | 1,240,000 | 240,000 | 0.120 | 500,000 | 0.044 | 740,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |