Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61160 UB#HSI RP2712V (R BEAR)
Nominal 
0.086 +0.022 (+34.375%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.064 | 19,603.130 | 1,580,000 | 580,000 | 0.290 | 690,000 | 0.096 | 890,000 | 0.094 |
| 26/11/2024 | 0.107 | 19,159.200 | 1,320,000 | 380,000 | 0.190 | 480,000 | 0.104 | 840,000 | 0.099 |
| 25/11/2024 | 0.104 | 19,150.990 | 200,000 | 20,000 | 0.010 | 90,000 | 0.105 | 110,000 | 0.103 |
| 22/11/2024 | 0.102 | 19,229.970 | 1,720,000 | 0 | 0.000 | 1,190,000 | 0.076 | 530,000 | 0.062 |
| 21/11/2024 | 0.066 | 19,601.110 | 1,580,000 | 660,000 | 0.330 | 710,000 | 0.066 | 870,000 | 0.063 |
| 20/11/2024 | 0.060 | 19,705.010 | 520,000 | 500,000 | 0.250 | 10,000 | 0.062 | 510,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 12:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |