61274 JP#AIA RC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61274 JP#AIA RC2710H (R BULL)

Nominal

0.208 +0.003 (+1.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.205	82.100	0	140,000	0.175
01/06/2026	0.204	82.000	0	140,000	0.175
29/05/2026	0.207	82.250	0	140,000	0.175
28/05/2026	0.207	82.150	30,000	140,000	0.175			30,000	0.203
27/05/2026	0.215	83.109	0	110,000	0.137
26/05/2026	0.215	82.859	0	110,000	0.137
22/05/2026	0.230	84.609	0	110,000	0.137
21/05/2026	0.221	83.559	0	110,000	0.137
20/05/2026	0.215	82.809	0	110,000	0.137
19/05/2026	0.231	84.509	102,000	110,000	0.137	2,000	0.233	100,000	0.231
18/05/2026	0.238	85.209	0	12,000	0.015
15/05/2026	0.246	86.159	0	12,000	0.015
14/05/2026	0.246	86.259	0	12,000	0.015
13/05/2026	0.237	85.509	0	12,000	0.015
12/05/2026	0.233	85.009	0	12,000	0.015
11/05/2026	0.235	85.159	0	12,000	0.015
08/05/2026	0.236	85.159	230,000	12,000	0.015	230,000	0.236
07/05/2026	0.260	87.709	212,000	242,000	0.302	212,000	0.260
06/05/2026	0.243	86.009	1,038,000	454,000	0.568	300,000	0.231	628,000	0.239
05/05/2026	0.228	84.459	640,000	126,000	0.158	530,000	0.218	110,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.