61326 JP#LIAUTRC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61326 JP#LIAUTRC2608A (R BULL)

Nominal

0.173 -0.006 (-3.352%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.179	71.600	0	10,000	0.012
15/04/2026	0.172	70.900	10,000	10,000	0.012			10,000	0.170
14/04/2026	0.193	73.000	90,000	0	0.000	80,000	0.193
13/04/2026	0.200	73.700	930,000	80,000	0.100	570,000	0.199	360,000	0.199
10/04/2026	0.205	74.200	0	290,000	0.363
09/04/2026	0.184	71.900	0	290,000	0.363
08/04/2026	0.196	73.300	0	290,000	0.363
02/04/2026	0.180	71.800	0	290,000	0.363
01/04/2026	0.173	71.200	0	290,000	0.363
31/03/2026	0.139	67.700	70,000	290,000	0.363	70,000	0.139
30/03/2026	0.154	68.800	0	360,000	0.450
27/03/2026	0.165	70.050	0	360,000	0.450
26/03/2026	0.154	69.000	60,000	360,000	0.450	60,000	0.162
25/03/2026	0.165	70.450	270,000	420,000	0.525	170,000	0.164
24/03/2026	0.137	67.600	430,000	590,000	0.737	100,000	0.119	330,000	0.117
23/03/2026	0.110	64.800	100,000	360,000	0.450	100,000	0.106
20/03/2026	0.129	66.800	260,000	460,000	0.575	130,000	0.128	130,000	0.135
19/03/2026	0.121	66.000	330,000	460,000	0.575	160,000	0.121	160,000	0.123
18/03/2026	0.133	66.850	340,000	460,000	0.575	180,000	0.138	160,000	0.138
17/03/2026	0.176	71.300	1,100,000	480,000	0.600	480,000	0.184	420,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.