61383 HS#SMIC RC2603G - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61383 HS#SMIC RC2603G

Nominal

0.242 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.242	68.900	0
19/12/2025	0.204	65.050	915,000	15,000	0.020	915,000	0.208
18/12/2025	0.201	64.700	1,395,000	930,000	0.930	1,395,000	0.201
17/12/2025	0.200	64.750	2,000,000	2,325,000	2.330			1,000,000	0.190
16/12/2025	0.185	63.450	1,310,000	1,325,000	1.330			1,310,000	0.177
15/12/2025	0.202	64.700	1,050,000	15,000	0.020	1,050,000	0.201
12/12/2025	0.226	67.700	0	1,065,000	1.070
11/12/2025	0.226	67.150	0	1,065,000	1.070
10/12/2025	0.242	68.700	0	1,065,000	1.070
09/12/2025	0.242	68.850	0	1,065,000	1.070
08/12/2025	0.265	71.800	0	1,065,000	1.070
05/12/2025	0.249	69.750	0	1,065,000	1.070
04/12/2025	0.248	69.800	0	1,065,000	1.070
03/12/2025	0.228	67.200	0	1,065,000	1.070
02/12/2025	0.243	68.650	0	1,065,000	1.070
01/12/2025	0.247	69.450	5,000	1,065,000	1.070
28/11/2025	0.240	68.800	0	1,065,000	1.070
27/11/2025	0.239	68.350	0	1,065,000	1.070
26/11/2025	0.241	68.850	0	1,065,000	1.070
25/11/2025	0.233	67.950	0	1,065,000	1.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.