Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.246 | 561.000 | 5,000 | ||||||
23/12/2024 | 0.246 | 560.500 | 0 | 767,500 | 1.279 | ||||
20/12/2024 | 0.237 | 555.000 | 0 | 767,500 | 1.279 | ||||
19/12/2024 | 0.237 | 555.500 | 1,240,000 | 767,500 | 1.279 | 230,000 | 0.241 | 817,500 | 0.239 |
18/12/2024 | 0.280 | 571.500 | 47,500 | 180,000 | 0.300 | 20,000 | 0.276 | ||
17/12/2024 | 0.255 | 561.000 | 2,155,000 | 160,000 | 0.267 | 1,382,500 | 0.254 | 757,500 | 0.250 |
16/12/2024 | 0.250 | 562.000 | 5,832,500 | 785,000 | 1.308 | 2,630,000 | 0.249 | 3,102,500 | 0.250 |
13/12/2024 | 0.265 | 569.000 | 695,000 | 312,500 | 0.521 | 490,000 | 0.274 | 175,000 | 0.271 |
12/12/2024 | 0.300 | 586.000 | 200,000 | 627,500 | 1.046 | 100,000 | 0.295 | ||
11/12/2024 | 0.249 | 561.500 | 895,000 | 527,500 | 0.879 | 252,500 | 0.249 | 642,500 | 0.272 |
10/12/2024 | 0.260 | 564.500 | 1,005,000 | 137,500 | 0.229 | 532,500 | 0.270 | 397,500 | 0.272 |
09/12/2024 | 0.280 | 577.500 | 222,500 | 272,500 | 0.454 | 147,500 | 0.224 | ||
06/12/2024 | 0.204 | 542.000 | 70,000 | 420,000 | 0.700 | ||||
05/12/2024 | 0.147 | 512.000 | 670,000 | 420,000 | 0.700 | 252,500 | 0.155 | 402,500 | 0.151 |
04/12/2024 | 0.185 | 529.500 | 437,500 | 270,000 | 0.450 | 40,000 | 0.188 | ||
03/12/2024 | 0.152 | 516.500 | 0 | 230,000 | 0.383 | ||||
02/12/2024 | 0.142 | 510.500 | 0 | 230,000 | 0.383 | ||||
29/11/2024 | 0.142 | 508.500 | 660,000 | 230,000 | 0.383 | 100,000 | 0.143 | 330,000 | 0.140 |
28/11/2024 | 0.124 | 501.000 | 0 | 0 | 0.000 | ||||
27/11/2024 | 0.127 | 503.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |