61387 SG#SMIC RP28125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61387 SG#SMIC RP28125 (R BEAR)

Nominal

0.172 -0.012 (-6.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.184	68.900	720,000	1,800,000	1.800			720,000	0.181
22/12/2025	0.188	68.900	0	1,080,000	1.080
19/12/2025	0.221	65.050	0	1,080,000	1.080
18/12/2025	0.221	64.700	0	1,080,000	1.080
17/12/2025	0.221	64.750	50,000	1,080,000	1.080	20,000	0.228	30,000	0.228
16/12/2025	0.231	63.450	420,000	1,070,000	1.070	420,000	0.230
15/12/2025	0.220	64.700	35,000	1,490,000	1.490	35,000	0.217
12/12/2025	0.198	67.700	20,000	1,525,000	1.525			20,000	0.213
11/12/2025	0.196	67.150	0	1,505,000	1.505
10/12/2025	0.182	68.700	0	1,505,000	1.505
09/12/2025	0.182	68.850	80,000	1,505,000	1.505	80,000	0.180
08/12/2025	0.161	71.800	100,000	1,585,000	1.585			100,000	0.158
05/12/2025	0.178	69.750	0	1,485,000	1.485
04/12/2025	0.179	69.800	0	1,485,000	1.485
03/12/2025	0.196	67.200	65,000	1,485,000	1.485	65,000	0.195
02/12/2025	0.188	68.650	20,000	1,550,000	1.550	20,000	0.190
01/12/2025	0.185	69.450	0	1,570,000	1.570
28/11/2025	0.188	68.800	200,000	1,570,000	1.570			190,000	0.190
27/11/2025	0.187	68.350	20,000	1,380,000	1.380
26/11/2025	0.184	68.850	30,000	1,380,000	1.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.