Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61407 UB#TENCTRC2606C (R BULL)
Nominal 
0.079 +0.049 (+163.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.030 | 599.000 | 22,055,000 | 6,530,000 | 6.530 | 4,760,000 | 0.033 | 10,615,000 | 0.031 |
| 30/12/2025 | 0.032 | 600.000 | 1,500,000 | 675,000 | 0.680 | 300,000 | 0.034 | 100,000 | 0.027 |
| 29/12/2025 | 0.026 | 596.500 | 9,560,000 | 875,000 | 0.880 | 4,435,000 | 0.036 | 4,370,000 | 0.040 |
| 24/12/2025 | 0.041 | 603.000 | 845,000 | 940,000 | 0.940 | 715,000 | 0.040 | 60,000 | 0.042 |
| 23/12/2025 | 0.038 | 602.000 | 11,020,000 | 1,595,000 | 1.590 | 4,610,000 | 0.050 | 4,200,000 | 0.052 |
| 22/12/2025 | 0.064 | 614.500 | 14,635,000 | 2,005,000 | 2.000 | 6,215,000 | 0.064 | 8,220,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |