Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61430 UB#HSI RC2810G (R BULL)
Nominal 
0.120 -0.024 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/01/2026 | 0.144 | 26,710.450 | 80,000 | 30,080,000 | 15.040 | 70,000 | 0.148 | 10,000 | 0.155 |
| 05/01/2026 | 0.110 | 26,347.240 | 1,220,000 | 30,140,000 | 15.070 | 1,220,000 | 0.109 | ||
| 02/01/2026 | 0.108 | 26,338.470 | 1,240,000 | 31,360,000 | 15.680 | 760,000 | 0.072 | ||
| 31/12/2025 | 0.041 | 25,630.540 | 43,740,000 | 32,120,000 | 16.060 | 6,300,000 | 0.044 | 31,640,000 | 0.045 |
| 30/12/2025 | 0.062 | 25,854.600 | 43,840,000 | 6,780,000 | 3.390 | 2,970,000 | 0.056 | 5,100,000 | 0.055 |
| 29/12/2025 | 0.044 | 25,635.230 | 64,520,000 | 4,650,000 | 2.330 | 19,700,000 | 0.060 | 24,120,000 | 0.062 |
| 24/12/2025 | 0.065 | 25,818.930 | 10,720,000 | 230,000 | 0.110 | 5,180,000 | 0.068 | 3,120,000 | 0.066 |
| 23/12/2025 | 0.062 | 25,774.140 | 3,700,000 | 2,290,000 | 1.150 | 750,000 | 0.066 | 2,710,000 | 0.064 |
| 22/12/2025 | 0.063 | 25,801.770 | 590,000 | 330,000 | 0.170 | 120,000 | 0.058 | 450,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |