61442 JP#MTUANRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61442 JP#MTUANRP2812F (R BEAR)

Nominal

0.190 +0.011 (+6.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.179	82.950	550,000	950,000	1.188	80,000	0.175	230,000	0.174
30/03/2026	0.166	84.200	790,000	800,000	1.000	130,000	0.166	410,000	0.166
27/03/2026	0.152	85.900	1,220,000	520,000	0.650	630,000	0.138	40,000	0.136
26/03/2026	0.150	86.700	1,490,000	1,110,000	1.388			430,000	0.129
25/03/2026	0.120	90.000	750,000	680,000	0.850			410,000	0.134
24/03/2026	0.212	79.000	10,000	270,000	0.338	10,000	0.225
23/03/2026	0.235	76.550	20,000	280,000	0.350	20,000	0.235
20/03/2026	0.211	79.150	0	300,000	0.375
19/03/2026	0.200	80.700	0	300,000	0.375
18/03/2026	0.202	80.300	0	300,000	0.375
17/03/2026	0.207	80.000	0	300,000	0.375
16/03/2026	0.221	78.300	150,000	300,000	0.375	130,000	0.224	20,000	0.224
13/03/2026	0.237	75.950	0	410,000	0.513
12/03/2026	0.235	76.700	130,000	410,000	0.513			130,000	0.235
11/03/2026	0.230	77.400	150,000	280,000	0.350	150,000	0.234
10/03/2026	0.214	79.100	240,000	430,000	0.538	240,000	0.222
09/03/2026	0.216	78.700	660,000	670,000	0.838	660,000	0.233
06/03/2026	0.222	76.850	310,000	1,330,000	1.662	40,000	0.225
05/03/2026	0.255	74.500	270,000	1,370,000	1.713	270,000	0.255
04/03/2026	0.242	75.400	800,000	1,640,000	2.050			670,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.