61474 UB#MTUANRC2505C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61474 UB#MTUANRC2505C (R BULL)

Nominal

0.227 -0.008 (-3.404%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.235	172.200	0	90,000	0.090
27/11/2024	0.242	176.200	0	90,000	0.090
26/11/2024	0.219	164.300	0	90,000	0.090
25/11/2024	0.216	162.000	0	90,000	0.090
22/11/2024	0.225	167.100	0	90,000	0.090
21/11/2024	0.238	172.700	0	90,000	0.090
20/11/2024	0.239	174.800	0	90,000	0.090
19/11/2024	0.233	171.900	0	90,000	0.090
18/11/2024	0.229	169.000	0	90,000	0.090
15/11/2024	0.229	169.600	0	90,000	0.090
14/11/2024	0.229	169.300	0	90,000	0.090
13/11/2024	0.242	175.400	0	90,000	0.090
12/11/2024	0.242	175.700	0	90,000	0.090
11/11/2024	0.265	185.600	0	90,000	0.090
08/11/2024	0.280	191.800	0	90,000	0.090
07/11/2024	0.285	199.900	30,000	90,000	0.090	30,000	0.285
06/11/2024	0.270	189.300	0	120,000	0.120
05/11/2024	0.275	193.800	0	120,000	0.120
04/11/2024	0.265	187.700	0	120,000	0.120
01/11/2024	0.265	187.600	0	120,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.