61478 UB#MTUANRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61478 UB#MTUANRC2506B (R BULL)

Nominal

0.239 -0.007 (-2.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.246	168.300	0	160,000	0.160
11/03/2025	0.255	171.600	0	160,000	0.160
10/03/2025	0.260	174.900	0	160,000	0.160
07/03/2025	0.275	183.500	0	160,000	0.160
06/03/2025	0.265	180.300	0	160,000	0.160
05/03/2025	0.250	171.500	30,000	160,000	0.160	30,000	0.247
04/03/2025	0.232	161.200	0	190,000	0.190
03/03/2025	0.233	162.600	0	190,000	0.190
28/02/2025	0.232	162.000	0	190,000	0.190
27/02/2025	0.255	172.800	0	190,000	0.190
26/02/2025	0.255	174.200	0	190,000	0.190
25/02/2025	0.226	158.600	0	190,000	0.190
24/02/2025	0.241	166.500	0	190,000	0.190
21/02/2025	0.233	162.900	0	190,000	0.190
20/02/2025	0.223	156.900	0	190,000	0.190
19/02/2025	0.244	167.700	0	190,000	0.190
18/02/2025	0.250	172.900	0	190,000	0.190
17/02/2025	0.246	168.900	0	190,000	0.190
14/02/2025	0.246	169.900	70,000	190,000	0.190	70,000	0.243
13/02/2025	0.227	159.700	0	260,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.