61578 SG#ICBC RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61578 SG#ICBC RC2808C (R BULL)

Nominal

0.133 +0.003 (+2.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.130	6.980	400,000	580,000	0.967	400,000	0.127
10/04/2026	0.123	6.970	0	980,000	1.633
09/04/2026	0.123	6.930	400,000	980,000	1.633			400,000	0.123
08/04/2026	0.119	6.850	360,000	580,000	0.967	240,000	0.120	120,000	0.121
02/04/2026	0.124	6.960	0	700,000	1.167
01/04/2026	0.120	6.880	280,000	700,000	1.167	160,000	0.120	120,000	0.120
31/03/2026	0.116	6.860	0	740,000	1.233
30/03/2026	0.107	6.740	0	740,000	1.233
27/03/2026	0.098	6.620	0	740,000	1.233
26/03/2026	0.096	6.560	50,000	740,000	1.233	50,000	0.096
25/03/2026	0.093	6.570	0	790,000	1.317
24/03/2026	0.089	6.510	0	790,000	1.317
23/03/2026	0.079	6.370	1,040,000	790,000	1.317	830,000	0.079	10,000	0.078
20/03/2026	0.099	6.600	1,460,000	1,610,000	2.683	830,000	0.100
19/03/2026	0.096	6.580	1,580,000	2,440,000	4.067	350,000	0.094	1,200,000	0.094
18/03/2026	0.097	6.570	200,000	1,590,000	2.650			200,000	0.097
17/03/2026	0.090	6.540	50,000	1,390,000	2.317	50,000	0.089
16/03/2026	0.085	6.480	0	1,440,000	2.400
13/03/2026	0.072	6.330	0	1,440,000	2.400
12/03/2026	0.072	6.310	100,000	1,440,000	2.400			100,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.