61652 HS#TRIP RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61652 HS#TRIP RC2507C (R BULL)

Nominal

0.215 +0.001 (+0.467%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.215	561.000	0
23/12/2024	0.214	560.500	0	125,000	0.160
20/12/2024	0.206	555.000	120,000	125,000	0.160	60,000	0.210
19/12/2024	0.203	555.500	1,080,000	185,000	0.230	500,000	0.207	580,000	0.205
18/12/2024	0.243	571.500	165,000	105,000	0.130	165,000	0.248
17/12/2024	0.218	561.000	652,500	270,000	0.340	252,500	0.217	377,500	0.214
16/12/2024	0.215	562.000	1,685,000	145,000	0.180	792,500	0.224	842,500	0.225
13/12/2024	0.227	569.000	3,482,500	95,000	0.120	1,595,000	0.237	1,667,500	0.240
12/12/2024	0.270	586.000	1,327,500	22,500	0.030	667,500	0.265	655,000	0.265
11/12/2024	0.217	561.500	325,000	35,000	0.040	315,000	0.236	5,000	0.216
10/12/2024	0.224	564.500	332,500	345,000	0.430	315,000	0.234	10,000	0.238
09/12/2024	0.248	577.500	125,000	650,000	0.810	100,000	0.196
06/12/2024	0.174	542.000	2,097,500	750,000	0.940	620,000	0.159	992,500	0.157
05/12/2024	0.108	512.000	1,025,000	377,500	0.470	677,500	0.108	347,500	0.114
04/12/2024	0.150	529.500	295,000	707,500	0.880	245,000	0.151	50,000	0.156
03/12/2024	0.122	516.500	760,000	902,500	1.130	72,500	0.126	677,500	0.126
02/12/2024	0.110	510.500	1,110,000	297,500	0.370	580,000	0.109	530,000	0.112
29/11/2024	0.103	508.500	1,335,000	347,500	0.430	700,000	0.108	635,000	0.111
28/11/2024	0.085	501.000	20,030,000	412,500	0.520	9,800,000	0.084	9,770,000	0.084
27/11/2024	0.095	503.000	30,812,500	442,500	0.550	15,220,000	0.074	15,505,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.