61655 UB#ALIBARC26083 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61655 UB#ALIBARC26083 (R BULL)

Nominal

0.125 -0.054 (-30.168%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.179	148.300	1,170,000	1,850,000	3.080	620,000	0.185	440,000	0.196
24/02/2026	0.181	148.000	1,600,000	2,030,000	3.380	660,000	0.181	760,000	0.173
23/02/2026	0.222	152.200	670,000	1,930,000	3.220
20/02/2026	0.171	147.100	1,980,000	1,930,000	3.220	370,000	0.184	1,360,000	0.191
16/02/2026	0.244	154.700	710,000	940,000	1.570	40,000	0.223	370,000	0.228
13/02/2026	0.250	155.400	20,760,000	610,000	1.020	10,400,000	0.246	10,110,000	0.246
12/02/2026	0.285	158.600	3,910,000	900,000	1.500	1,670,000	0.269	2,190,000	0.275
11/02/2026	0.300	160.100	2,490,000	380,000	0.630	1,530,000	0.312	960,000	0.320
10/02/2026	0.300	160.500	1,070,000	950,000	1.580	250,000	0.300	790,000	0.301
09/02/2026	0.280	157.900	110,000	410,000	0.680	110,000	0.275
06/02/2026	0.246	155.000	1,770,000	520,000	0.870	770,000	0.250	940,000	0.235
05/02/2026	0.290	159.600	5,010,000	350,000	0.580	2,980,000	0.259	2,030,000	0.249
04/02/2026	0.295	159.500	2,550,000	1,300,000	2.170	800,000	0.280	1,750,000	0.290
03/02/2026	0.310	161.000	4,320,000	350,000	0.580	2,250,000	0.308	2,050,000	0.291
02/02/2026	0.320	163.300	5,340,000	550,000	0.920	5,060,000	0.355
30/01/2026	0.395	169.200	0	5,610,000	9.350
29/01/2026	0.430	173.300	0	5,610,000	9.350
28/01/2026	0.425	173.500	10,000	5,610,000	9.350	10,000	0.425
27/01/2026	0.390	169.900	0	5,620,000	9.370
26/01/2026	0.355	165.200	0	5,620,000	9.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.