61680 JP#CSPC RC2711E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61680 JP#CSPC RC2711E (R BULL)

Nominal

0.186 -0.035 (-15.837%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.221	9.350	824,000	14,000	0.035	412,000	0.220	412,000	0.220
15/04/2026	0.229	9.440	1,060,000	14,000	0.035	444,000	0.230	444,000	0.234
14/04/2026	0.202	9.160	2,000	14,000	0.035			2,000	0.200
13/04/2026	0.186	9.000	60,000	12,000	0.030	30,000	0.186
10/04/2026	0.213	9.260	494,000	42,000	0.105	336,000	0.216	148,000	0.209
09/04/2026	0.200	9.110	778,000	230,000	0.575	334,000	0.208	386,000	0.205
08/04/2026	0.219	9.310	620,000	178,000	0.445	290,000	0.238	330,000	0.240
02/04/2026	0.255	9.710	0	138,000	0.345
01/04/2026	0.250	9.620	684,000	138,000	0.345	414,000	0.243	270,000	0.240
31/03/2026	0.196	9.100	192,000	282,000	0.705	190,000	0.200
30/03/2026	0.217	9.280	1,124,000	472,000	1.180	320,000	0.231	624,000	0.236
27/03/2026	0.217	9.290	3,998,000	168,000	0.420	1,896,000	0.191	1,826,000	0.188
26/03/2026	0.114	8.160	0	238,000	0.595
25/03/2026	0.141	8.490	264,000	238,000	0.595	82,000	0.143	100,000	0.147
24/03/2026	0.128	8.330	94,000	220,000	0.550	94,000	0.128
23/03/2026	0.124	8.270	98,000	314,000	0.785			98,000	0.142
20/03/2026	0.173	8.800	76,000	216,000	0.540			76,000	0.196
19/03/2026	0.193	9.020	64,000	140,000	0.350	64,000	0.187
18/03/2026	0.210	9.190	0	204,000	0.510
17/03/2026	0.203	9.110	4,000	204,000	0.510	4,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.