Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61933 UB#HSI RC28099 (R BULL)
Nominal 
0.144 +0.041 (+39.806%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/01/2026 | 0.103 | 26,347.240 | 800,000 | 100,000 | 0.050 | 640,000 | 0.109 | 160,000 | 0.108 |
| 02/01/2026 | 0.101 | 26,338.470 | 23,280,000 | 580,000 | 0.290 | 7,850,000 | 0.062 | 7,200,000 | 0.052 |
| 31/12/2025 | 0.031 | 25,630.540 | 14,010,000 | 1,230,000 | 0.610 | 2,980,000 | 0.038 | 830,000 | 0.039 |
| 30/12/2025 | 0.054 | 25,854.600 | 68,790,000 | 3,380,000 | 1.690 | 28,720,000 | 0.036 | 1,470,000 | 0.040 |
| 29/12/2025 | 0.036 | 25,635.230 | 30,830,000 | 30,630,000 | 15.320 | 30,630,000 | 0.038 | ||
| 24/12/2025 | 0.056 | 25,818.930 | 260,000 | 0 | 0.000 | 130,000 | 0.055 | 130,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/01/2026 13:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |