61999 JP#ALIBARC2412M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61999 JP#ALIBARC2412M (R BULL)

Nominal

0.197 -0.036 (-15.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.233	84.400	0	70,000	0.117
20/11/2024	0.236	84.750	10,000	70,000	0.117			10,000	0.237
19/11/2024	0.242	85.250	0	60,000	0.100
18/11/2024	0.260	86.300	0	60,000	0.100
15/11/2024	0.270	87.200	0	60,000	0.100
14/11/2024	0.275	87.950	0	60,000	0.100
13/11/2024	0.300	90.550	0	60,000	0.100
12/11/2024	0.300	90.550	0	60,000	0.100
11/11/2024	0.335	94.100	0	60,000	0.100
08/11/2024	0.340	94.000	0	60,000	0.100
07/11/2024	0.340	95.650	0	60,000	0.100
06/11/2024	0.340	94.400	0	60,000	0.100
05/11/2024	0.370	98.400	0	60,000	0.100
04/11/2024	0.345	96.050	0	60,000	0.100
01/11/2024	0.345	95.000	0	60,000	0.100
31/10/2024	0.350	94.550	0	60,000	0.100
30/10/2024	0.355	95.850	0	60,000	0.100
29/10/2024	0.360	97.550	0	60,000	0.100
28/10/2024	0.355	96.650	0	60,000	0.100
25/10/2024	0.345	95.350	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.