62020 EA#TENCTRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62020 EA#TENCTRC2506A (R BULL)

Nominal

0.122 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.122	402.800	100,000	15,550,000	19.438
26/11/2024	0.113	393.800	100,000	15,550,000	19.438
25/11/2024	0.115	395.200	0	15,550,000	19.438
22/11/2024	0.130	400.600	0	15,550,000	19.438
21/11/2024	0.139	407.600	0	15,550,000	19.438
20/11/2024	0.139	410.800	0	15,550,000	19.438
19/11/2024	0.133	406.200	100,000	15,550,000	19.438
18/11/2024	0.130	404.200	50,000	15,550,000	19.438
15/11/2024	0.127	401.000	50,000	15,550,000	19.438
14/11/2024	0.135	403.400	2,050,000	15,550,000	19.438	1,900,000	0.145
13/11/2024	0.134	403.800	0	17,450,000	21.812
12/11/2024	0.131	403.800	550,000	17,450,000	21.812
11/11/2024	0.148	413.200	0	17,450,000	21.812
08/11/2024	0.171	420.800	0	17,450,000	21.812
07/11/2024	0.180	428.400	14,400,000	17,450,000	21.812	7,450,000	0.172
06/11/2024	0.172	419.800	0	24,900,000	31.125
05/11/2024	0.178	427.800	0	24,900,000	31.125
04/11/2024	0.161	419.000	0	24,900,000	31.125
01/11/2024	0.161	419.200	0	24,900,000	31.125
31/10/2024	0.144	404.600	450,000	24,900,000	31.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.