62190 BP#JDCOMRC2804L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62190 BP#JDCOMRC2804L (R BULL)

Nominal

0.164 -0.043 (-20.773%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.207	120.100	3,730,000	1,315,000	3.288	1,405,000	0.174	1,310,000	0.157
01/06/2026	0.132	112.400	1,735,000	1,410,000	3.525	305,000	0.132	1,430,000	0.132
29/05/2026	0.141	113.500	10,000	285,000	0.712			10,000	0.147
28/05/2026	0.147	114.200	0	275,000	0.688
27/05/2026	0.165	116.300	350,000	275,000	0.688	205,000	0.168
26/05/2026	0.191	118.600	145,000	480,000	1.200			145,000	0.197
22/05/2026	0.222	121.700	0	335,000	0.838
21/05/2026	0.239	123.500	1,585,000	335,000	0.838	1,320,000	0.249	205,000	0.239
20/05/2026	0.270	127.800	0	1,450,000	3.625
19/05/2026	0.255	125.900	1,000,000	1,450,000	3.625	250,000	0.249	745,000	0.253
18/05/2026	0.265	126.500	740,000	955,000	2.388	700,000	0.245	40,000	0.265
15/05/2026	0.280	127.900	80,000	1,615,000	4.038	30,000	0.280
14/05/2026	0.300	130.100	80,000	1,645,000	4.112
13/05/2026	0.280	128.200	4,025,000	1,645,000	4.112	1,275,000	0.247	2,250,000	0.256
12/05/2026	0.191	118.400	1,450,000	670,000	1.675	785,000	0.192	615,000	0.195
11/05/2026	0.193	118.500	530,000	840,000	2.100			530,000	0.191
08/05/2026	0.190	118.500	0	310,000	0.775
07/05/2026	0.195	119.000	780,000	310,000	0.775	390,000	0.196	240,000	0.206
06/05/2026	0.169	116.400	1,115,000	460,000	1.150	595,000	0.168	490,000	0.170
05/05/2026	0.165	116.200	705,000	565,000	1.412	285,000	0.161	420,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.