62219 JP#HUAHORC2607H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62219 JP#HUAHORC2607H (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.265	90.250	880,000	990,000	1.650			880,000	0.275
13/04/2026	0.250	89.100	1,250,000	110,000	0.183	1,010,000	0.249	240,000	0.249
10/04/2026	0.280	92.000	190,000	880,000	1.467			190,000	0.300
09/04/2026	0.265	90.800	0	690,000	1.150
08/04/2026	0.265	91.000	2,380,000	690,000	1.150	990,000	0.260	970,000	0.249
02/04/2026	0.153	79.350	980,000	710,000	1.183	800,000	0.169	90,000	0.158
01/04/2026	0.193	83.650	1,090,000	1,420,000	2.367
31/03/2026	0.137	77.650	530,000	1,420,000	2.367	250,000	0.159	130,000	0.138
30/03/2026	0.173	81.500	330,000	1,540,000	2.567	100,000	0.159	40,000	0.143
27/03/2026	0.188	82.800	900,000	1,600,000	2.667			300,000	0.208
26/03/2026	0.191	83.150	130,000	1,300,000	2.167			130,000	0.192
25/03/2026	0.245	88.650	90,000	1,170,000	1.950	80,000	0.250
24/03/2026	0.227	86.850	140,000	1,250,000	2.083			70,000	0.210
23/03/2026	0.191	83.300	500,000	1,180,000	1.967	500,000	0.183
20/03/2026	0.244	88.400	0	1,680,000	2.800
19/03/2026	0.255	89.400	0	1,680,000	2.800
18/03/2026	0.305	94.850	0	1,680,000	2.800
17/03/2026	0.275	91.350	0	1,680,000	2.800
16/03/2026	0.295	94.500	0	1,680,000	2.800
13/03/2026	0.242	88.000	140,000	1,680,000	2.800	140,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.