62283 BP#HKEX RC2803P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62283 BP#HKEX RC2803P (R BULL)

Nominal

0.068 -0.002 (-2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.070	410.400	1,015,000	1,200,000	1.500			1,015,000	0.069
01/06/2026	0.051	400.200	0	185,000	0.231
29/05/2026	0.048	399.800	0	185,000	0.231
28/05/2026	0.047	396.200	5,000	185,000	0.231			5,000	0.047
27/05/2026	0.055	402.200	0	180,000	0.225
26/05/2026	0.063	405.600	5,000	180,000	0.225			5,000	0.065
22/05/2026	0.069	409.200	20,000	175,000	0.219			20,000	0.069
21/05/2026	0.066	407.400	0	155,000	0.194
20/05/2026	0.073	411.200	0	155,000	0.194
19/05/2026	0.071	410.000	0	155,000	0.194
18/05/2026	0.071	410.000	0	155,000	0.194
15/05/2026	0.087	416.400	0	155,000	0.194
14/05/2026	0.098	423.600	110,000	155,000	0.194	60,000	0.107	50,000	0.107
13/05/2026	0.096	423.800	0	165,000	0.206
12/05/2026	0.096	423.800	0	165,000	0.206
11/05/2026	0.096	425.400	100,000	165,000	0.206			100,000	0.096
08/05/2026	0.098	424.200	0	65,000	0.081
07/05/2026	0.100	427.000	0	65,000	0.081
06/05/2026	0.090	421.200	90,000	65,000	0.081	30,000	0.090	60,000	0.090
05/05/2026	0.083	418.200	35,000	35,000	0.044	5,000	0.074	30,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.