62301 JP#LENOVRP2606A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62301 JP#LENOVRP2606A (R BEAR)

Nominal

0.055 +0.003 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		11.440	0
12/03/2025		11.640	0	8,540,000	14.233	1,880,000	0.049	5,520,000	0.048
11/03/2025		12.520	0	4,900,000	8.167	3,790,000	0.035	3,580,000	0.039
10/03/2025		12.420	0	5,110,000	8.517	1,890,000	0.036	920,000	0.038
07/03/2025		12.620	0	6,080,000	10.133	2,590,000	0.030	3,520,000	0.032
06/03/2025		12.500	0	5,150,000	8.583	1,090,000	0.033	2,540,000	0.036
05/03/2025		11.940	0	3,700,000	6.167	1,360,000	0.046	380,000	0.049
04/03/2025		11.400	0	4,680,000	7.800	870,000	0.058	10,000	0.060
03/03/2025		11.420	0	5,540,000	9.233	1,300,000	0.051
28/02/2025		11.580	0	6,840,000	11.400	500,000	0.051
27/02/2025		12.320	0	7,340,000	12.233	90,000	0.040
26/02/2025		12.660	0	7,430,000	12.383	880,000	0.024	3,080,000	0.032
25/02/2025		12.800	0	5,230,000	8.717	4,610,000	0.029	3,440,000	0.030
24/02/2025		12.980	0	6,400,000	10.667	470,000	0.025	2,950,000	0.027
21/02/2025		13.600	0	3,920,000	6.533	4,900,000	0.034	1,110,000	0.026
20/02/2025		11.780	0	7,710,000	12.850	460,000	0.025	2,820,000	0.032
19/02/2025		12.580	0	5,350,000	8.917	5,730,000	0.038	1,500,000	0.037
18/02/2025		12.560	0	9,580,000	15.967	1,320,000	0.033	1,470,000	0.037
17/02/2025		12.620	0	9,430,000	15.717	190,000	0.033	130,000	0.030
14/02/2025		12.620	0	9,490,000	15.817	2,230,000	0.033	3,910,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.