Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62406 BP#SMIC RC2605K (R BULL)
Nominal 
0.095 +0.002 (+2.151%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/01/2026 | 0.093 | 75.600 | 65,885,000 | 55,200,000 | 55.200 | 13,005,000 | 0.114 | 13,800,000 | 0.106 |
| 05/01/2026 | 0.098 | 76.500 | 97,670,000 | 54,405,000 | 54.405 | 12,205,000 | 0.105 | 36,935,000 | 0.101 |
| 02/01/2026 | 0.083 | 75.100 | 61,500,000 | 29,675,000 | 29.675 | 2,945,000 | 0.070 | ||
| 31/12/2025 | 0.047 | 71.450 | 36,850,000 | 26,730,000 | 26.730 | 11,370,000 | 0.057 | ||
| 30/12/2025 | 0.057 | 72.500 | 33,720,000 | 15,360,000 | 15.360 | 10,590,000 | 0.057 | ||
| 29/12/2025 | 0.031 | 69.550 | 10,030,000 | 4,770,000 | 4.770 | 2,005,000 | 0.045 | 6,775,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/01/2026 11:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |