62412 BP#HSI RP2811H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62412 BP#HSI RP2811H (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025	0.315	25,628.880	0
12/12/2025	0.290	25,976.790	100,000	4,360,000	1.744			100,000	0.300
11/12/2025	0.330	25,530.510	0	4,260,000	1.704
10/12/2025	0.330	25,540.780	10,000	4,260,000	1.704	10,000	0.345
09/12/2025	0.335	25,434.230	100,000	4,270,000	1.708	100,000	0.335
08/12/2025	0.300	25,765.360	100,000	4,370,000	1.748			100,000	0.290
05/12/2025	0.280	26,085.080	30,000	4,270,000	1.708			30,000	0.290
04/12/2025	0.295	25,935.900	20,000	4,240,000	1.696	20,000	0.305
03/12/2025	0.305	25,760.730	100,000	4,260,000	1.704	100,000	0.300
02/12/2025	0.280	26,095.050	0	4,360,000	1.744
01/12/2025	0.285	26,033.260	850,000	4,360,000	1.744	850,000	0.285
28/11/2025	0.295	25,858.890	120,000	5,210,000	2.084			120,000	0.295
27/11/2025	0.295	25,945.930	0	5,090,000	2.036
26/11/2025	0.295	25,928.080	0	5,090,000	2.036
25/11/2025	0.295	25,894.550	100,000	5,090,000	2.036			100,000	0.295
24/11/2025	0.325	25,716.500	0	4,990,000	1.996
21/11/2025	0.360	25,220.020	120,000	4,990,000	1.996	120,000	0.350
20/11/2025	0.300	25,835.570	10,000	5,110,000	2.044	10,000	0.300
19/11/2025	0.300	25,830.650	50,000	5,120,000	2.048	50,000	0.300
18/11/2025	0.295	25,930.030	210,000	5,170,000	2.068	210,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.