Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62624 SG#PINANRC2503A (R BULL)
Nominal 
0.222 -0.005 (-2.203%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 655,000 | 0.655 | ||||||
| 11/03/2025 | 0 | 655,000 | 0.655 | 925,000 | 0.227 | ||||
| 10/03/2025 | 0 | 1,580,000 | 1.580 | ||||||
| 07/03/2025 | 0 | 1,580,000 | 1.580 | ||||||
| 06/03/2025 | 0 | 1,580,000 | 1.580 | ||||||
| 05/03/2025 | 0 | 1,580,000 | 1.580 | ||||||
| 04/03/2025 | 0 | 1,580,000 | 1.580 | ||||||
| 03/03/2025 | 0 | 1,580,000 | 1.580 | 325,000 | 0.222 | ||||
| 28/02/2025 | 0 | 1,255,000 | 1.255 | 235,000 | 0.222 | 1,245,000 | 0.216 | ||
| 27/02/2025 | 0 | 245,000 | 0.245 | ||||||
| 26/02/2025 | 0 | 245,000 | 0.245 | ||||||
| 25/02/2025 | 0 | 245,000 | 0.245 | ||||||
| 24/02/2025 | 0 | 245,000 | 0.245 | ||||||
| 21/02/2025 | 0 | 245,000 | 0.245 | ||||||
| 20/02/2025 | 0 | 245,000 | 0.245 | ||||||
| 19/02/2025 | 0 | 245,000 | 0.245 | ||||||
| 18/02/2025 | 0 | 245,000 | 0.245 | ||||||
| 17/02/2025 | 0 | 245,000 | 0.245 | ||||||
| 14/02/2025 | 0 | 245,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |