Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62669 SG#HSI RC2709Z (R BULL)
Nominal 
0.056 +0.011 (+24.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.045 | 19,700.480 | 112,710,000 | 9,070,000 | 4.535 | 32,050,000 | 0.044 | 26,200,000 | 0.044 |
| 16/12/2024 | 0.047 | 19,795.490 | 64,620,000 | 14,920,000 | 7.460 | 10,610,000 | 0.056 | 19,920,000 | 0.054 |
| 13/12/2024 | 0.065 | 19,971.240 | 18,370,000 | 5,610,000 | 2.805 | 6,240,000 | 0.075 | 8,040,000 | 0.072 |
| 12/12/2024 | 0.107 | 20,397.050 | 36,420,000 | 3,810,000 | 1.905 | 13,730,000 | 0.105 | 10,660,000 | 0.104 |
| 11/12/2024 | 0.088 | 20,155.050 | 67,220,000 | 6,880,000 | 3.440 | 11,820,000 | 0.103 | 14,990,000 | 0.101 |
| 10/12/2024 | 0.103 | 20,311.280 | 77,800,000 | 3,710,000 | 1.855 | 23,120,000 | 0.131 | 22,580,000 | 0.132 |
| 09/12/2024 | 0.111 | 20,414.090 | 131,200,000 | 4,250,000 | 2.125 | 37,170,000 | 0.066 | 37,910,000 | 0.057 |
| 06/12/2024 | 0.059 | 19,865.850 | 21,830,000 | 3,510,000 | 1.755 | 7,560,000 | 0.049 | 9,990,000 | 0.051 |
| 05/12/2024 | 0.025 | 19,560.440 | 15,860,000 | 1,080,000 | 0.540 | 7,390,000 | 0.024 | 8,470,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |