62680 SG#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62680 SG#TENCTRC2511B (R BULL)

Nominal

0.204 +0.020 (+10.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.184	406.000	0	30,000	0.030
17/12/2024	0.184	402.600	0	30,000	0.030
16/12/2024	0.187	405.600	0	30,000	0.030
13/12/2024	0.194	409.800	0	30,000	0.030
12/12/2024	0.209	415.600	10,000	30,000	0.030			10,000	0.210
11/12/2024	0.192	409.800	20,000	20,000	0.020			20,000	0.192
10/12/2024	0.198	411.200	55,000	0	0.000	55,000	0.214
09/12/2024	0.213	418.800	55,000	55,000	0.055			55,000	0.197
06/12/2024	0.197	412.600	0	0	0.000
05/12/2024	0.183	405.200	20,000	0	0.000	10,000	0.182	10,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.