Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62735 UB#HSI RC2711T (R BULL)
Nominal 
0.052 +0.010 (+23.810%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.042 | 19,700.480 | 329,070,000 | 36,700,000 | 18.350 | 53,170,000 | 0.042 | 68,810,000 | 0.043 |
| 16/12/2024 | 0.045 | 19,795.490 | 122,410,000 | 21,060,000 | 10.530 | 31,950,000 | 0.052 | 30,920,000 | 0.055 |
| 13/12/2024 | 0.062 | 19,971.240 | 104,420,000 | 22,090,000 | 11.040 | 21,240,000 | 0.074 | 24,430,000 | 0.074 |
| 12/12/2024 | 0.102 | 20,397.050 | 193,700,000 | 18,900,000 | 9.450 | 33,650,000 | 0.103 | 29,080,000 | 0.098 |
| 11/12/2024 | 0.085 | 20,155.050 | 139,610,000 | 23,470,000 | 11.730 | 24,880,000 | 0.100 | 19,590,000 | 0.100 |
| 10/12/2024 | 0.099 | 20,311.280 | 270,000,000 | 28,760,000 | 14.380 | 68,260,000 | 0.132 | 23,320,000 | 0.127 |
| 09/12/2024 | 0.106 | 20,414.090 | 8,562,830,000 | 73,700,000 | 36.850 | 3,673,920,000 | 0.044 | 3,744,660,000 | 0.044 |
| 06/12/2024 | 0.057 | 19,865.850 | 19,580,000 | 2,960,000 | 1.480 | 7,060,000 | 0.048 | 9,880,000 | 0.048 |
| 05/12/2024 | 0.023 | 19,560.440 | 3,820,000 | 140,000 | 0.070 | 1,840,000 | 0.021 | 1,980,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |