62767 GJ#HSI RC2807N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62767 GJ#HSI RC2807N (R BULL)

Nominal

0.156 -0.031 (-16.578%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.187	26,111.840	0	50,000	0.033
28/04/2026	0.152	25,679.780	0	50,000	0.033
27/04/2026	0.179	25,925.650	0	50,000	0.033
24/04/2026	0.179	25,978.070	0	50,000	0.033
23/04/2026	0.174	25,915.200	400,000	50,000	0.033	200,000	0.174	200,000	0.171
22/04/2026	0.200	26,163.240	0	50,000	0.033
21/04/2026	0.226	26,487.480	100,000	50,000	0.033	100,000	0.226
20/04/2026	0.216	26,361.070	0	150,000	0.100
17/04/2026	0.194	26,160.330	0	150,000	0.100
16/04/2026	0.217	26,394.260	30,000	150,000	0.100	30,000	0.216
15/04/2026	0.177	25,947.320	0	180,000	0.120
14/04/2026	0.171	25,872.320	0	180,000	0.120
13/04/2026	0.149	25,660.850	1,600,000	180,000	0.120	800,000	0.144	800,000	0.138
10/04/2026	0.171	25,893.540	300,000	180,000	0.120	300,000	0.187
09/04/2026	0.156	25,752.400	300,000	480,000	0.320			300,000	0.158
08/04/2026	0.175	25,893.020	480,000	180,000	0.120	480,000	0.163
02/04/2026	0.098	25,116.530	1,060,000	660,000	0.440	370,000	0.087	670,000	0.086
01/04/2026	0.116	25,294.030	7,640,000	360,000	0.240	4,960,000	0.126	1,680,000	0.117
31/03/2026	0.069	24,788.140	72,210,000	3,640,000	2.427	33,860,000	0.083	36,990,000	0.082
30/03/2026	0.064	24,750.790	3,050,000	510,000	0.340	1,320,000	0.047	1,630,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.