62772 MS#HSI RP2803D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62772 MS#HSI RP2803D (R BEAR)

Nominal

0.124 -0.003 (-2.362%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.124	26,388.440	4,700,000
12/05/2026	0.127	26,347.910	2,590,000	1,420,000	1.022	2,030,000	0.107	560,000	0.117
11/05/2026	0.123	26,406.840	2,400,000	2,890,000	2.079	600,000	0.121	1,800,000	0.123
08/05/2026	0.125	26,393.710	520,000	1,690,000	1.216	270,000	0.134
07/05/2026	0.098	26,626.280	3,350,000	1,960,000	1.410	3,100,000	0.099	250,000	0.098
06/05/2026	0.142	26,213.780	3,980,000	4,810,000	3.460	730,000	0.147	3,250,000	0.170
05/05/2026	0.177	25,898.610	2,500,000	2,290,000	1.647	2,500,000	0.189
04/05/2026	0.151	26,095.880	6,370,000	4,790,000	3.446	1,700,000	0.140	4,200,000	0.138
30/04/2026	0.187	25,776.530	7,010,000	2,290,000	1.647	3,230,000	0.177	2,810,000	0.167
29/04/2026	0.154	26,111.840	7,840,000	2,710,000	1.950	3,710,000	0.159	4,130,000	0.158
28/04/2026	0.195	25,679.780	0	2,290,000	1.647
27/04/2026	0.162	25,925.650	0	2,290,000	1.647
24/04/2026	0.162	25,978.070	0	2,290,000	1.647
23/04/2026	0.167	25,915.200	0	2,290,000	1.647
22/04/2026	0.141	26,163.240	4,050,000	2,290,000	1.647	2,900,000	0.144	800,000	0.149
21/04/2026	0.111	26,487.480	2,000,000	4,390,000	3.158			2,000,000	0.112
20/04/2026	0.122	26,361.070	360,000	2,390,000	1.719	350,000	0.145	10,000	0.124
17/04/2026	0.144	26,160.330	2,350,000	2,730,000	1.964	2,000,000	0.155
16/04/2026	0.119	26,394.260	2,380,000	4,730,000	3.403			2,380,000	0.122
15/04/2026	0.161	25,947.320	20,000	2,350,000	1.691			20,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.