Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62794 HS#HSI RC27117 (R BULL)
Nominal 
0.041 -0.008 (-16.327%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2024 | 0.049 | 19,864.550 | 14,320,000 | 3,950,000 | 1.980 | 4,450,000 | 0.049 | 1,730,000 | 0.051 |
| 17/12/2024 | 0.038 | 19,700.480 | 94,400,000 | 6,670,000 | 3.340 | 11,050,000 | 0.037 | 9,940,000 | 0.036 |
| 16/12/2024 | 0.039 | 19,795.490 | 35,450,000 | 7,780,000 | 3.890 | 1,050,000 | 0.060 | ||
| 13/12/2024 | 0.056 | 19,971.240 | 40,240,000 | 8,830,000 | 4.420 | 880,000 | 0.080 | ||
| 12/12/2024 | 0.098 | 20,397.050 | 12,470,000 | 9,710,000 | 4.860 | 150,000 | 0.099 | ||
| 11/12/2024 | 0.079 | 20,155.050 | 26,780,000 | 9,560,000 | 4.780 | 3,710,000 | 0.104 | ||
| 10/12/2024 | 0.093 | 20,311.280 | 26,190,000 | 13,270,000 | 6.640 | 3,220,000 | 0.128 | ||
| 09/12/2024 | 0.103 | 20,414.090 | 156,870,000 | 16,490,000 | 8.250 | 40,410,000 | 0.050 | 55,690,000 | 0.042 |
| 06/12/2024 | 0.052 | 19,865.850 | 777,010,000 | 1,210,000 | 0.610 | 350,520,000 | 0.041 | 351,730,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |