Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62806 BP#HSI RC2809R (R BULL)
Nominal 
0.023 +0.006 (+35.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.017 | 19,700.480 | 203,240,000 | 109,680,000 | 36.560 | 43,610,000 | 0.019 | 33,530,000 | 0.020 |
| 16/12/2024 | 0.019 | 19,795.490 | 196,650,000 | 119,760,000 | 39.920 | 44,430,000 | 0.022 | 15,220,000 | 0.025 |
| 13/12/2024 | 0.028 | 19,971.240 | 177,870,000 | 148,970,000 | 49.657 | 16,390,000 | 0.030 | 37,920,000 | 0.034 |
| 12/12/2024 | 0.047 | 20,397.050 | 296,940,000 | 127,440,000 | 42.480 | 44,330,000 | 0.048 | 15,350,000 | 0.040 |
| 11/12/2024 | 0.038 | 20,155.050 | 398,410,000 | 156,420,000 | 52.140 | 33,310,000 | 0.045 | 65,730,000 | 0.047 |
| 10/12/2024 | 0.045 | 20,311.280 | 745,460,000 | 124,000,000 | 41.333 | 43,330,000 | 0.048 | 142,860,000 | 0.062 |
| 09/12/2024 | 0.050 | 20,414.090 | 151,660,000 | 24,470,000 | 8.157 | 43,020,000 | 0.026 | 63,740,000 | 0.026 |
| 06/12/2024 | 0.025 | 19,865.850 | 14,800,000 | 3,750,000 | 1.250 | 3,450,000 | 0.023 | 7,200,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |