62882 SG#HSI RC2810T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62882 SG#HSI RC2810T (R BULL)

Nominal

0.198 -0.031 (-13.537%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.229	26,885.240	3,160,000	1,570,000	0.785	1,520,000	0.209	1,640,000	0.196
04/02/2026	0.231	26,847.320	1,200,000	1,450,000	0.725	900,000	0.230	300,000	0.218
03/02/2026	0.223	26,834.770	820,000	2,050,000	1.025	330,000	0.237	490,000	0.211
02/02/2026	0.220	26,775.570	970,000	1,890,000	0.945	200,000	0.216	770,000	0.220
30/01/2026	0.285	27,387.110	0	1,320,000	0.660
29/01/2026	0.340	27,968.090	300,000	1,320,000	0.660	150,000	0.345	150,000	0.335
28/01/2026	0.320	27,826.910	1,050,000	1,320,000	0.660	1,050,000	0.314
27/01/2026	0.255	27,126.950	480,000	2,370,000	1.185	450,000	0.252	30,000	0.235
26/01/2026	0.221	26,765.520	140,000	2,790,000	1.395	110,000	0.231	30,000	0.216
23/01/2026	0.221	26,749.510	160,000	2,870,000	1.435	90,000	0.231	70,000	0.230
22/01/2026	0.208	26,629.960	0	2,890,000	1.445
21/01/2026	0.208	26,585.060	200,000	2,890,000	1.445	100,000	0.208	100,000	0.198
20/01/2026	0.201	26,487.510	100,000	2,890,000	1.445			100,000	0.201
19/01/2026	0.204	26,563.900	50,000	2,790,000	1.395			50,000	0.208
16/01/2026	0.225	26,844.960	300,000	2,740,000	1.370			300,000	0.253
15/01/2026	0.241	26,923.620	130,000	2,440,000	1.220	50,000	0.254	80,000	0.238
14/01/2026	0.243	26,999.810	150,000	2,410,000	1.205	70,000	0.246	80,000	0.240
13/01/2026	0.224	26,848.470	280,000	2,400,000	1.200	250,000	0.244	30,000	0.225
12/01/2026	0.203	26,608.480	120,000	2,620,000	1.310	120,000	0.201
09/01/2026	0.167	26,231.790	200,000	2,740,000	1.370	50,000	0.166	150,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.